J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 681.0 | 695.0 | 674.5 | 689.0 | 241.11 Thousand |
| 25 Apr, 2023 | 691.5 | 691.5 | 671.0 | 680.5 | 385.63 Thousand |
| 24 Apr, 2023 | 691.0 | 697.49 | 677.0 | 679.5 | 345.81 Thousand |
| 21 Apr, 2023 | 680.5 | 698.0 | 676.13 | 691.5 | 262.99 Thousand |
| 20 Apr, 2023 | 707.5 | 707.5 | 682.5 | 685.0 | 295.95 Thousand |
| 19 Apr, 2023 | 687.0 | 701.5 | 686.5 | 698.0 | 248.88 Thousand |
| 18 Apr, 2023 | 695.0 | 698.0 | 686.5 | 695.0 | 745.26 Thousand |
| 17 Apr, 2023 | 703.0 | 711.91 | 685.0 | 692.0 | 304.56 Thousand |
| 14 Apr, 2023 | 731.0 | 731.0 | 691.33 | 692.0 | 223.07 Thousand |
| 13 Apr, 2023 | 694.0 | 702.5 | 685.0 | 697.0 | 277.03 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG