J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 798.5 | 798.5 | 756.5 | 758.0 | 795.23 Thousand |
| 11 May, 2023 | 791.5 | 792.5 | 763.0 | 779.0 | 611.07 Thousand |
| 10 May, 2023 | 767.5 | 816.0 | 745.5 | 783.5 | 1.1 Million |
| 09 May, 2023 | 757.0 | 759.5 | 743.18 | 744.5 | 1.54 Million |
| 05 May, 2023 | 719.0 | 756.0 | 719.0 | 754.5 | 1.16 Million |
| 04 May, 2023 | 730.0 | 737.0 | 720.0 | 728.5 | 1.43 Million |
| 03 May, 2023 | 724.5 | 729.0 | 719.01 | 727.0 | 290.6 Thousand |
| 02 May, 2023 | 711.0 | 728.0 | 700.78 | 724.5 | 530.59 Thousand |
| 28 Apr, 2023 | 697.5 | 715.5 | 697.5 | 713.0 | 412.5 Thousand |
| 27 Apr, 2023 | 700.0 | 713.0 | 687.5 | 709.5 | 401.13 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG