Judges Scientific Plc (JDG)

GBX 6600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 134.0 134.0 134.0 134.0 -
24 Feb, 2004 134.0 134.0 134.0 134.0 -
23 Feb, 2004 134.0 134.0 134.0 134.0 -
20 Feb, 2004 130.0 130.0 130.0 130.0 -
19 Feb, 2004 130.0 130.0 130.0 130.0 -
18 Feb, 2004 130.0 130.0 130.0 130.0 -
17 Feb, 2004 117.25 130.0 117.25 130.0 3000.00
16 Feb, 2004 115.5 117.0 115.5 115.5 1000.00
13 Feb, 2004 103.5 103.5 103.5 103.5 -
12 Feb, 2004 103.5 103.5 103.5 103.5 -