Judges Scientific Plc (JDG)

GBX 6600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 104.5 104.5 104.5 104.5 -
27 Jan, 2004 102.5 102.5 102.5 102.5 -
26 Jan, 2004 102.5 102.5 102.5 102.5 -
23 Jan, 2004 102.5 102.5 102.5 102.5 -
22 Jan, 2004 105.5 105.5 105.5 105.5 -
21 Jan, 2004 105.5 105.5 105.5 105.5 -
20 Jan, 2004 105.5 105.5 105.5 105.5 -
19 Jan, 2004 105.5 105.5 105.5 105.5 -
16 Jan, 2004 105.5 105.5 105.5 105.5 -
15 Jan, 2004 105.5 105.5 105.5 105.5 -