Judges Scientific Plc (JDG)

GBX 6600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 103.5 103.5 103.5 103.5 4382.00
09 Feb, 2004 103.5 103.5 103.5 103.5 -
06 Feb, 2004 104.5 104.5 104.5 104.5 -
05 Feb, 2004 104.5 104.5 104.5 104.5 -
04 Feb, 2004 104.5 104.5 104.5 104.5 -
03 Feb, 2004 104.5 104.5 104.5 104.5 -
02 Feb, 2004 104.5 104.5 104.5 104.5 -
30 Jan, 2004 104.5 104.5 104.5 104.5 -
29 Jan, 2004 104.5 104.5 104.5 104.5 -
28 Jan, 2004 104.5 104.5 104.5 104.5 -