Judges Scientific Plc (JDG)

GBX 6600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 112.5 112.5 112.5 112.5 -
09 Mar, 2004 115.0 115.0 115.0 115.0 2000.00
08 Mar, 2004 120.0 120.0 115.0 119.0 4000.00
05 Mar, 2004 124.0 124.0 124.0 124.0 -
04 Mar, 2004 124.0 124.0 124.0 124.0 -
03 Mar, 2004 124.0 124.0 124.0 124.0 -
02 Mar, 2004 124.0 130.0 124.0 124.0 -
01 Mar, 2004 124.0 124.0 124.0 124.0 -
27 Feb, 2004 130.0 130.0 127.5 127.5 4500.00
26 Feb, 2004 134.0 134.0 134.0 134.0 -