Judges Scientific Plc (JDG)

GBX 6600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 112.0 112.0 112.0 112.0 -
23 Mar, 2004 112.0 112.0 112.0 112.0 -
22 Mar, 2004 112.0 112.0 112.0 112.0 -
19 Mar, 2004 112.0 112.0 112.0 112.0 -
18 Mar, 2004 112.0 112.0 112.0 112.0 -
17 Mar, 2004 112.0 117.0 112.0 112.0 2000.00
16 Mar, 2004 109.5 109.5 109.5 109.5 -
15 Mar, 2004 109.5 109.5 107.0 109.5 1315.00
12 Mar, 2004 109.5 109.5 109.5 109.5 -
11 Mar, 2004 109.5 109.5 109.5 109.5 -