Judges Scientific Plc (JDG)

GBX 6600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 99.0 99.0 99.0 99.0 -
20 Apr, 2004 106.5 106.5 106.5 106.5 -
19 Apr, 2004 110.0 110.0 110.0 110.0 -
16 Apr, 2004 110.0 110.0 110.0 110.0 -
15 Apr, 2004 110.0 110.0 110.0 110.0 -
14 Apr, 2004 110.0 110.0 110.0 110.0 -
13 Apr, 2004 110.0 110.0 106.2 110.0 2000.00
12 Apr, 2004 110.0 110.0 110.0 110.0 -
09 Apr, 2004 110.0 110.0 110.0 110.0 -
08 Apr, 2004 110.0 110.0 110.0 110.0 -