Judges Scientific Plc (JDG)

GBX 6600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 97.5 97.5 97.5 97.5 -
18 May, 2004 97.5 97.5 97.5 97.5 -
17 May, 2004 97.5 97.5 97.5 97.5 -
14 May, 2004 97.5 97.5 97.5 97.5 -
13 May, 2004 100.0 100.0 100.0 100.0 -
12 May, 2004 100.0 100.0 100.0 100.0 -
11 May, 2004 100.0 100.0 100.0 100.0 -
10 May, 2004 100.0 100.0 100.0 100.0 -
07 May, 2004 102.0 102.0 102.0 102.0 -
06 May, 2004 101.0 101.0 101.0 101.0 -