Judges Scientific Plc (JDG)

GBX 6600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 101.0 101.0 101.0 101.0 -
04 May, 2004 101.0 101.0 101.0 101.0 -
03 May, 2004 101.0 101.0 101.0 101.0 -
30 Apr, 2004 101.0 101.0 101.0 101.0 -
29 Apr, 2004 102.5 102.5 102.5 102.5 -
28 Apr, 2004 102.5 102.5 102.5 102.5 -
27 Apr, 2004 101.5 101.5 101.5 101.5 -
26 Apr, 2004 101.5 101.5 101.5 101.5 -
23 Apr, 2004 99.0 99.0 99.0 99.0 -
22 Apr, 2004 99.0 99.0 99.0 99.0 -