Judges Scientific Plc (JDG)

GBX 6600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 100.0 100.0 100.0 100.0 -
01 Jun, 2004 100.0 100.0 100.0 100.0 -
31 May, 2004 100.0 100.0 100.0 100.0 -
28 May, 2004 100.0 100.0 100.0 100.0 -
27 May, 2004 100.0 100.0 100.0 100.0 -
26 May, 2004 97.5 97.5 97.5 97.5 -
25 May, 2004 97.5 97.5 97.5 97.5 -
24 May, 2004 100.0 100.0 100.0 100.0 -
21 May, 2004 97.5 100.0 95.0 100.0 25 Thousand
20 May, 2004 97.5 97.5 97.5 97.5 -