JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 119.5 127.9 118.4 126.75 27.54 Million
11 May, 2022 118.1 120.1 117.1 118.9 20.45 Million
10 May, 2022 119.8 120.15 116.9 116.95 22.38 Million
09 May, 2022 123.15 124.55 117.55 117.55 24.71 Million
06 May, 2022 126.25 128.9 121.75 123.55 15.29 Million
05 May, 2022 130.45 132.15 127.45 128.05 16.85 Million
04 May, 2022 135.0 135.3 128.3 128.5 19.08 Million
03 May, 2022 133.2 135.4 131.3 134.85 15.17 Million
29 Apr, 2022 133.75 136.05 132.4 133.4 11.04 Million
28 Apr, 2022 131.05 134.85 130.9 133.35 10.7 Million