JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 100.0 119.7 98.94 119.15 53.25 Million
25 May, 2022 120.8 123.5 112.0 112.0 52.59 Million
24 May, 2022 122.15 122.35 117.9 119.3 30.29 Million
23 May, 2022 123.5 124.5 121.71 123.65 27.05 Million
20 May, 2022 123.5 123.75 120.65 121.5 29.09 Million
19 May, 2022 122.85 123.63 119.9 122.2 22.64 Million
18 May, 2022 132.9 134.59 124.6 124.7 49.84 Million
17 May, 2022 131.75 135.45 130.3 131.85 29.2 Million
16 May, 2022 130.95 130.95 126.2 130.65 13.48 Million
13 May, 2022 128.15 132.05 127.0 131.45 12.57 Million