JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 133.85 134.4 129.93 130.0 9.94 Million
26 Apr, 2022 141.5 141.5 132.55 133.45 20.4 Million
25 Apr, 2022 140.9 143.1 139.05 140.4 10.72 Million
22 Apr, 2022 145.8 148.9 144.4 144.8 6.26 Million
21 Apr, 2022 145.2 148.7 144.0 147.25 9.95 Million
20 Apr, 2022 143.95 146.0 142.35 144.5 7.47 Million
19 Apr, 2022 146.8 147.13 140.9 143.05 9.81 Million
14 Apr, 2022 148.25 148.6 146.3 147.5 21.08 Million
13 Apr, 2022 146.5 147.55 142.25 147.55 17.41 Million
12 Apr, 2022 142.95 150.25 142.0 147.4 14.54 Million