JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 146.0 147.15 143.15 144.25 11.4 Million
08 Apr, 2022 147.5 147.6 144.95 147.0 7.68 Million
07 Apr, 2022 147.15 149.1 144.65 145.15 6.59 Million
06 Apr, 2022 153.8 154.2 144.5 146.05 15.51 Million
05 Apr, 2022 155.8 156.85 153.1 153.9 34.8 Million
04 Apr, 2022 151.1 156.35 149.6 156.05 5.37 Million
01 Apr, 2022 149.35 153.25 148.95 150.75 11.44 Million
31 Mar, 2022 154.35 159.77 148.25 148.25 11.95 Million
30 Mar, 2022 161.15 162.52 152.45 152.9 27.88 Million
29 Mar, 2022 154.05 161.9 153.25 160.35 9.02 Million