JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 141.8 146.05 141.18 144.45 4.63 Million
11 Mar, 2022 141.3 145.66 139.75 140.3 7.61 Million
10 Mar, 2022 144.65 145.1 139.2 141.15 16.48 Million
09 Mar, 2022 135.55 144.7 134.7 144.65 26.9 Million
08 Mar, 2022 129.35 134.8 128.7 131.75 11 Million
07 Mar, 2022 128.3 135.35 121.2 131.85 14.69 Million
04 Mar, 2022 138.65 139.75 131.4 131.55 12.21 Million
03 Mar, 2022 146.05 150.45 140.65 141.05 17.75 Million
02 Mar, 2022 143.4 147.4 141.8 146.1 15.58 Million
01 Mar, 2022 151.25 151.69 144.65 144.8 9.95 Million