JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 171.15 171.9 166.1 168.5 7.54 Million
11 Feb, 2022 176.1 177.6 174.65 174.65 15.26 Million
10 Feb, 2022 182.7 182.7 175.6 178.85 8.71 Million
09 Feb, 2022 181.3 183.35 180.4 181.9 11.04 Million
08 Feb, 2022 184.0 184.45 177.19 179.05 10.83 Million
07 Feb, 2022 182.95 184.46 181.4 181.4 8.34 Million
04 Feb, 2022 186.0 189.35 182.0 182.0 8.58 Million
03 Feb, 2022 188.0 189.06 183.35 184.3 8.03 Million
02 Feb, 2022 192.3 194.5 188.3 188.3 8.41 Million
01 Feb, 2022 188.6 193.7 188.6 191.4 10.39 Million