JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 189.95 191.1 185.35 188.05 9.57 Million
28 Jan, 2022 186.85 190.45 185.6 188.3 18.23 Million
27 Jan, 2022 179.9 187.8 178.6 187.0 8.58 Million
26 Jan, 2022 184.85 186.3 183.55 184.0 11.2 Million
25 Jan, 2022 185.9 186.75 180.2 182.55 7.58 Million
24 Jan, 2022 190.65 192.85 180.85 182.9 28.71 Million
21 Jan, 2022 190.75 194.0 189.55 192.7 6.06 Million
20 Jan, 2022 193.15 196.6 192.2 194.65 10.32 Million
19 Jan, 2022 186.95 195.6 185.65 191.8 13.66 Million
18 Jan, 2022 195.0 195.0 189.1 189.1 8.34 Million