JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 148.2 151.0 145.75 151.0 20.3 Million
25 Feb, 2022 157.25 158.8 148.71 150.25 21.83 Million
24 Feb, 2022 148.55 155.0 145.99 153.5 20.72 Million
23 Feb, 2022 162.7 162.7 155.85 155.85 12.16 Million
22 Feb, 2022 157.7 163.6 156.91 160.6 25.41 Million
21 Feb, 2022 167.15 167.8 159.3 161.55 8.95 Million
18 Feb, 2022 166.4 168.3 164.65 165.7 12.06 Million
17 Feb, 2022 166.0 174.35 164.25 165.0 25.2 Million
16 Feb, 2022 168.5 169.6 164.7 166.0 14.39 Million
15 Feb, 2022 168.15 170.83 167.75 168.85 5.03 Million