JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 115.15 116.01 112.56 114.95 60.52 Million
10 Jun, 2022 120.45 120.75 116.4 116.75 12.45 Million
09 Jun, 2022 121.05 122.4 118.75 121.5 14.21 Million
08 Jun, 2022 121.4 122.45 118.55 122.25 8.3 Million
07 Jun, 2022 120.8 122.15 115.12 118.45 19.06 Million
06 Jun, 2022 123.65 126.35 122.8 123.25 8.23 Million
01 Jun, 2022 123.6 125.55 122.1 122.1 15.37 Million
31 May, 2022 124.5 125.45 121.25 122.65 49.41 Million
30 May, 2022 121.45 127.1 120.15 124.5 33.48 Million
27 May, 2022 119.7 122.1 118.55 119.95 19.92 Million