JD Sports Fashion plc (JD.L)

GBp 78.19

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 93.68 95.9 92.9 95.9 3.29 Million
30 Dec, 2024 93.2 93.92 92.14 92.82 4.55 Million
27 Dec, 2024 95.0 95.48 93.64 93.98 4.49 Million
24 Dec, 2024 94.94 96.26 94.01 94.92 2.7 Million
23 Dec, 2024 94.3 94.98 93.58 94.08 26.95 Million
20 Dec, 2024 96.02 97.1 94.24 95.0 30.09 Million
19 Dec, 2024 95.48 97.38 95.04 97.1 15.6 Million
18 Dec, 2024 97.02 97.9 95.88 97.38 19.5 Million
17 Dec, 2024 98.14 98.78 96.24 96.24 15.98 Million
16 Dec, 2024 99.74 100.27 97.68 98.98 14.69 Million