JD Sports Fashion plc (JD.L)

GBp 78.16

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 81.42 85.08 81.42 82.48 37.5 Million
27 Jan, 2025 82.94 84.22 81.38 81.38 15.56 Million
24 Jan, 2025 82.28 84.9 82.28 84.0 17.41 Million
23 Jan, 2025 82.1 82.3 80.2 81.7 27.37 Million
22 Jan, 2025 82.68 85.28 82.54 82.98 13.84 Million
21 Jan, 2025 83.8 84.76 82.84 83.64 16.51 Million
20 Jan, 2025 84.7 86.62 83.9 84.08 20.13 Million
17 Jan, 2025 87.84 88.72 85.04 85.04 25.59 Million
16 Jan, 2025 92.36 93.2 87.36 87.36 47.46 Million
15 Jan, 2025 91.02 93.6 89.06 92.88 20.9 Million