JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 102.45 104.65 101.1 101.1 23.64 Million
07 Oct, 2025 104.35 105.0 101.45 102.0 25.14 Million
06 Oct, 2025 103.4 106.18 103.15 104.55 11.62 Million
03 Oct, 2025 103.2 103.55 101.75 103.3 8.09 Million
02 Oct, 2025 102.95 103.55 99.86 102.9 18.41 Million
01 Oct, 2025 95.92 101.8 95.48 101.8 18.73 Million
30 Sep, 2025 93.42 95.62 93.0 95.3 11.44 Million
29 Sep, 2025 89.98 93.09 89.5 93.02 18.14 Million
26 Sep, 2025 88.58 89.84 87.38 89.0 10.31 Million
25 Sep, 2025 87.14 91.02 87.14 88.58 23.58 Million