JD Sports Fashion plc (JD.L)

GBp 77.9

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 81.04 82.54 79.92 80.0 9.43 Million
24 Feb, 2025 81.72 82.08 79.94 81.88 11.58 Million
21 Feb, 2025 81.52 84.18 80.88 81.44 11.45 Million
20 Feb, 2025 81.38 83.4 80.89 81.36 8.41 Million
19 Feb, 2025 83.34 84.74 80.64 81.12 16.74 Million
18 Feb, 2025 86.2 86.38 83.56 83.98 20.93 Million
17 Feb, 2025 85.86 86.24 84.78 85.84 4.9 Million
14 Feb, 2025 88.0 88.38 86.08 86.08 7.94 Million
13 Feb, 2025 88.6 90.34 85.62 87.5 13.11 Million
12 Feb, 2025 87.08 88.84 85.68 87.1 16.06 Million