JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 77.2 80.64 76.86 80.4 27.62 Million
18 Nov, 2025 76.4 77.8 75.74 77.0 19.71 Million
17 Nov, 2025 82.34 82.72 78.44 78.5 18.85 Million
14 Nov, 2025 84.0 84.02 81.72 82.4 24.47 Million
13 Nov, 2025 85.64 86.22 84.1 84.1 10.99 Million
12 Nov, 2025 86.06 87.26 85.06 85.26 10.09 Million
11 Nov, 2025 85.3 86.6 84.04 86.32 15.83 Million
10 Nov, 2025 85.0 86.36 84.0 84.76 11.71 Million
07 Nov, 2025 84.12 85.4 83.58 84.46 10.11 Million
06 Nov, 2025 84.6 87.4 83.48 83.76 17.16 Million