JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 98.82 100.9 98.22 100.15 7.45 Million
21 Oct, 2025 95.62 98.44 94.96 98.34 8.07 Million
20 Oct, 2025 94.46 96.46 93.82 95.48 7.94 Million
17 Oct, 2025 95.3 96.24 93.52 95.44 10.8 Million
16 Oct, 2025 95.56 96.24 94.16 96.24 5.08 Million
15 Oct, 2025 95.14 96.08 93.85 95.02 8.07 Million
14 Oct, 2025 94.34 96.34 94.24 94.68 9.72 Million
13 Oct, 2025 94.96 96.99 93.68 95.62 10.59 Million
10 Oct, 2025 98.76 99.62 95.04 95.04 12.67 Million
09 Oct, 2025 102.05 102.6 97.04 97.86 11.1 Million