JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 85.3 86.2 84.6 84.6 24.02 Million
04 Nov, 2025 90.22 91.24 83.44 85.8 25.84 Million
03 Nov, 2025 93.32 93.82 90.08 90.08 12.76 Million
31 Oct, 2025 94.88 95.26 92.68 93.18 13.64 Million
30 Oct, 2025 98.0 98.57 94.94 95.0 13.19 Million
29 Oct, 2025 99.0 99.92 97.28 98.32 11.24 Million
28 Oct, 2025 99.02 100.6 98.76 99.1 9.21 Million
27 Oct, 2025 100.2 101.1 98.9 99.38 6.85 Million
24 Oct, 2025 101.05 101.7 98.9 100.7 5.21 Million
23 Oct, 2025 100.15 101.95 98.94 100.25 5.21 Million