JD Sports Fashion plc (JD.L)

GBp 77.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 76.48 76.56 71.2 73.74 28.19 Million
21 Mar, 2025 77.48 77.66 74.56 75.76 30.15 Million
20 Mar, 2025 80.02 82.34 79.46 79.82 15.95 Million
19 Mar, 2025 77.76 80.14 77.48 79.52 18.76 Million
18 Mar, 2025 74.76 78.54 74.3 77.94 10.32 Million
17 Mar, 2025 72.92 75.1 72.58 74.54 15.61 Million
14 Mar, 2025 71.26 73.6 70.66 72.6 19.14 Million
13 Mar, 2025 72.84 73.6 71.09 71.28 14.11 Million
12 Mar, 2025 75.34 75.48 72.62 72.88 14.16 Million
11 Mar, 2025 77.0 78.36 75.19 75.26 18 Million