JD Sports Fashion plc (JD.L)

GBp 78.16

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 84.98 90.84 83.5 90.18 44.64 Million
13 Jan, 2025 97.2 98.9 95.64 96.3 11.6 Million
10 Jan, 2025 99.4 100.4 96.64 96.64 18.07 Million
09 Jan, 2025 97.06 99.8 95.28 99.66 12.85 Million
08 Jan, 2025 101.45 102.56 97.26 97.54 12.33 Million
07 Jan, 2025 99.88 104.3 99.46 101.5 14.15 Million
06 Jan, 2025 94.4 101.25 94.18 97.94 10.01 Million
03 Jan, 2025 95.16 95.78 93.84 94.16 6.71 Million
02 Jan, 2025 95.98 96.7 94.98 95.14 4.11 Million
31 Dec, 2024 93.68 95.9 92.9 95.9 3.29 Million