JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 90.68 91.29 89.06 89.06 9.21 Million
28 Jul, 2025 94.0 94.0 90.3 90.86 17.15 Million
25 Jul, 2025 92.0 93.24 89.88 92.32 11.45 Million
24 Jul, 2025 90.6 93.5 90.0 93.0 12.17 Million
23 Jul, 2025 86.58 90.05 85.91 89.78 12.47 Million
22 Jul, 2025 86.28 86.72 84.34 85.8 7.24 Million
21 Jul, 2025 85.84 86.4 84.84 86.16 6.05 Million
18 Jul, 2025 85.26 86.98 84.8 85.4 11.51 Million
17 Jul, 2025 83.4 85.28 82.14 84.5 11.21 Million
16 Jul, 2025 83.66 84.68 82.82 82.82 14.84 Million