JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 89.0 91.6 88.58 91.3 15.68 Million
30 Jun, 2025 88.1 89.5 86.72 88.74 19.74 Million
27 Jun, 2025 85.0 88.38 85.0 87.88 38.58 Million
26 Jun, 2025 79.0 81.7 78.34 81.7 21.46 Million
25 Jun, 2025 76.06 78.42 75.96 78.42 48.63 Million
24 Jun, 2025 73.44 77.16 73.2 76.68 28.73 Million
23 Jun, 2025 72.1 72.86 70.13 71.82 18.97 Million
20 Jun, 2025 73.64 74.5 72.92 72.92 26.86 Million
19 Jun, 2025 74.54 75.06 73.54 73.66 9.68 Million
18 Jun, 2025 74.72 75.74 73.9 75.14 12 Million