JD Sports Fashion plc (JD.L)

GBp 78.19

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 103.5 104.3 101.5 101.8 10.27 Million
28 Nov, 2024 102.35 105.29 101.85 103.4 9.09 Million
27 Nov, 2024 101.2 102.25 100.15 101.65 7.67 Million
26 Nov, 2024 102.25 102.9 99.28 101.15 11 Million
25 Nov, 2024 95.14 102.8 95.14 102.8 53.08 Million
22 Nov, 2024 96.04 97.4 93.3 93.46 26.21 Million
21 Nov, 2024 102.3 103.37 93.92 95.44 66.19 Million
20 Nov, 2024 117.15 117.9 112.35 112.95 11.35 Million
19 Nov, 2024 115.9 117.65 114.4 116.8 9.47 Million
18 Nov, 2024 117.65 119.03 115.77 116.0 14.97 Million