JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 75.4 75.98 74.32 74.56 9.53 Million
16 Jun, 2025 76.0 77.09 75.5 75.5 15.26 Million
13 Jun, 2025 76.08 76.6 74.56 76.08 16.44 Million
12 Jun, 2025 79.08 79.72 77.1 77.3 15.71 Million
11 Jun, 2025 81.6 82.7 80.2 80.32 13.2 Million
10 Jun, 2025 82.92 83.6 81.56 81.94 14.03 Million
09 Jun, 2025 80.86 82.94 79.42 82.6 9.43 Million
06 Jun, 2025 80.78 82.08 79.72 80.56 8.56 Million
05 Jun, 2025 80.48 81.12 79.62 80.62 8.65 Million
04 Jun, 2025 80.64 82.64 80.31 80.74 9.04 Million