JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 92.0 92.54 90.1 91.24 62.59 Million
16 May, 2025 91.24 93.8 91.16 92.74 19.2 Million
15 May, 2025 92.36 94.92 91.18 91.26 48.25 Million
14 May, 2025 89.22 91.74 89.22 90.02 18.64 Million
13 May, 2025 88.7 90.92 88.5 89.74 14.36 Million
12 May, 2025 87.16 90.37 85.98 88.74 18.54 Million
09 May, 2025 84.54 87.4 84.43 86.58 12.71 Million
08 May, 2025 83.0 86.76 82.6 84.5 18.08 Million
07 May, 2025 80.98 82.96 80.16 82.96 51.53 Million
06 May, 2025 80.0 81.88 79.4 81.16 9.93 Million