JD Sports Fashion plc (JD.L)

GBp 78.19

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 155.4 158.0 152.05 152.05 13.38 Million
19 Sep, 2024 152.5 157.6 151.35 156.5 9.73 Million
18 Sep, 2024 158.9 159.45 150.15 150.2 20.1 Million
17 Sep, 2024 155.75 162.1 155.75 159.7 22.02 Million
16 Sep, 2024 148.2 154.3 147.35 154.3 9.81 Million
13 Sep, 2024 145.3 149.5 144.4 148.9 7.39 Million
12 Sep, 2024 142.5 145.01 141.85 144.9 15.52 Million
11 Sep, 2024 141.1 141.8 137.0 139.8 12.28 Million
10 Sep, 2024 135.5 142.25 135.35 140.5 11.67 Million
09 Sep, 2024 135.45 137.46 134.4 135.85 3.53 Million