JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 79.8 80.4 77.68 79.98 10.25 Million
01 May, 2025 78.96 79.96 78.48 79.76 7.33 Million
30 Apr, 2025 80.42 81.54 77.94 78.58 50.97 Million
29 Apr, 2025 79.28 81.19 79.1 80.74 17.3 Million
28 Apr, 2025 77.54 80.1 77.06 78.92 7.62 Million
25 Apr, 2025 78.32 79.24 76.74 77.54 16.29 Million
24 Apr, 2025 76.4 78.66 76.2 78.16 51.68 Million
23 Apr, 2025 78.26 78.76 76.74 77.2 30.99 Million
22 Apr, 2025 76.0 76.66 74.24 76.6 8.66 Million
17 Apr, 2025 72.9 75.24 72.9 75.0 49.88 Million