JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 69.9 71.46 68.69 70.94 12 Million
01 Apr, 2025 69.0 69.7 67.7 69.4 16.24 Million
31 Mar, 2025 70.7 71.02 67.72 67.9 18.33 Million
28 Mar, 2025 72.56 74.16 71.06 71.96 9.49 Million
27 Mar, 2025 72.12 73.38 71.4 72.78 11.62 Million
26 Mar, 2025 74.26 74.26 72.34 72.94 10.81 Million
25 Mar, 2025 73.82 74.52 72.84 73.72 38.28 Million
24 Mar, 2025 76.48 76.56 71.2 73.74 28.19 Million
21 Mar, 2025 77.48 77.66 74.56 75.76 30.15 Million
20 Mar, 2025 80.02 82.34 79.46 79.82 15.95 Million