JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 77.76 80.14 77.48 79.52 18.76 Million
18 Mar, 2025 74.76 78.54 74.3 77.94 10.32 Million
17 Mar, 2025 72.92 75.1 72.58 74.54 15.61 Million
14 Mar, 2025 71.26 73.6 70.66 72.6 19.14 Million
13 Mar, 2025 72.84 73.6 71.09 71.28 14.11 Million
12 Mar, 2025 75.34 75.48 72.62 72.88 14.16 Million
11 Mar, 2025 77.0 78.36 75.19 75.26 18 Million
10 Mar, 2025 78.76 80.4 77.38 77.68 11.42 Million
07 Mar, 2025 75.64 78.6 74.9 77.82 12.41 Million
06 Mar, 2025 76.3 77.68 75.27 75.64 16.48 Million