JD Sports Fashion plc (JD.L)
GBp 78.19
(0.03%)
GBp 78.19
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 125.5 | 125.8 | 121.0 | 122.6 | 5.23 Million |
| 07 Aug, 2024 | 124.8 | 127.45 | 124.4 | 125.95 | 14.25 Million |
| 06 Aug, 2024 | 121.0 | 127.5 | 120.4 | 123.4 | 25.66 Million |
| 05 Aug, 2024 | 120.95 | 121.8 | 115.0 | 120.0 | 20.69 Million |
| 02 Aug, 2024 | 130.25 | 132.25 | 123.5 | 123.75 | 16.69 Million |
| 01 Aug, 2024 | 132.1 | 132.6 | 130.38 | 132.45 | 11.76 Million |
| 31 Jul, 2024 | 130.9 | 131.6 | 129.62 | 131.6 | 10.19 Million |
| 30 Jul, 2024 | 127.85 | 129.85 | 126.3 | 129.5 | 6.89 Million |
| 29 Jul, 2024 | 124.6 | 128.3 | 124.0 | 128.3 | 10.1 Million |
| 26 Jul, 2024 | 119.85 | 123.7 | 119.75 | 123.2 | 6.81 Million |
ACXIF
1960
TTCM
KPO
IMRFF
LCCTF