JD Sports Fashion plc (JD.L)

GBp 78.19

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 120.1 120.15 117.45 119.3 25.63 Million
24 Jul, 2024 119.0 121.7 119.0 121.4 5.82 Million
23 Jul, 2024 117.1 120.31 117.1 119.85 6.24 Million
22 Jul, 2024 117.8 119.65 116.6 117.9 7.01 Million
19 Jul, 2024 121.6 121.6 114.66 117.15 10.34 Million
18 Jul, 2024 118.7 120.95 115.95 120.9 10.35 Million
17 Jul, 2024 117.25 118.8 116.55 116.65 8.75 Million
16 Jul, 2024 114.65 122.0 113.5 118.7 24.94 Million
15 Jul, 2024 114.45 115.13 112.2 114.65 9.33 Million
12 Jul, 2024 114.75 116.5 113.45 115.75 11.21 Million