JD Sports Fashion plc (JD.L)
GBp 78.19
(0.03%)
GBp 78.19
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 125.4 | 127.8 | 124.8 | 126.35 | 5.4 Million |
| 26 Jun, 2024 | 127.2 | 128.25 | 124.85 | 125.7 | 8.59 Million |
| 25 Jun, 2024 | 128.7 | 130.6 | 126.95 | 127.05 | 6.67 Million |
| 24 Jun, 2024 | 125.1 | 130.9 | 125.1 | 129.95 | 8.29 Million |
| 21 Jun, 2024 | 125.1 | 127.4 | 123.77 | 126.1 | 22.37 Million |
| 20 Jun, 2024 | 120.55 | 126.0 | 119.05 | 125.9 | 7.12 Million |
| 19 Jun, 2024 | 117.65 | 119.8 | 117.0 | 119.8 | 6.19 Million |
| 18 Jun, 2024 | 122.35 | 122.45 | 117.8 | 117.85 | 6.98 Million |
| 17 Jun, 2024 | 120.45 | 121.6 | 119.95 | 120.5 | 3.4 Million |
| 14 Jun, 2024 | 122.0 | 122.5 | 119.25 | 120.75 | 9.24 Million |
ACXIF
1960
TTCM
KPO
IMRFF
LCCTF