JD Sports Fashion plc (JD.L)

GBp 78.19

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 125.35 134.57 124.75 133.8 15.65 Million
29 May, 2024 129.6 130.6 125.6 126.7 14.1 Million
28 May, 2024 121.9 129.55 121.55 128.05 13.24 Million
24 May, 2024 120.35 125.15 120.13 121.45 6.41 Million
23 May, 2024 121.65 121.8 119.3 121.5 6.27 Million
22 May, 2024 121.2 121.8 117.9 120.9 10.58 Million
21 May, 2024 121.8 124.55 120.6 120.6 6.44 Million
20 May, 2024 122.3 124.15 121.55 123.8 5.2 Million
17 May, 2024 125.15 126.15 121.46 121.5 6.88 Million
16 May, 2024 127.0 128.05 123.85 125.45 14.08 Million