JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 101.45 102.56 97.26 97.54 12.33 Million
07 Jan, 2025 99.88 104.3 99.46 101.5 14.15 Million
06 Jan, 2025 94.4 101.25 94.18 97.94 10.01 Million
03 Jan, 2025 95.16 95.78 93.84 94.16 6.71 Million
02 Jan, 2025 95.98 96.7 94.98 95.14 4.11 Million
31 Dec, 2024 93.68 95.9 92.9 95.9 3.29 Million
30 Dec, 2024 93.2 93.92 92.14 92.82 4.55 Million
27 Dec, 2024 95.0 95.48 93.64 93.98 4.49 Million
24 Dec, 2024 94.94 96.26 94.01 94.92 2.7 Million
23 Dec, 2024 94.3 94.98 93.58 94.08 26.95 Million