JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 96.02 97.1 94.24 95.0 30.09 Million
19 Dec, 2024 95.48 97.38 95.04 97.1 15.6 Million
18 Dec, 2024 97.02 97.9 95.88 97.38 19.5 Million
17 Dec, 2024 98.14 98.78 96.24 96.24 15.98 Million
16 Dec, 2024 99.74 100.27 97.68 98.98 14.69 Million
13 Dec, 2024 101.95 102.4 99.68 100.05 17.91 Million
12 Dec, 2024 102.7 103.4 101.6 102.0 10.44 Million
11 Dec, 2024 101.2 103.2 100.15 102.55 13.06 Million
10 Dec, 2024 103.6 104.2 102.25 102.6 9.62 Million
09 Dec, 2024 105.0 105.7 103.85 104.45 7.56 Million