JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 96.04 97.4 93.3 93.46 26.21 Million
21 Nov, 2024 102.3 103.37 93.92 95.44 66.19 Million
20 Nov, 2024 117.15 117.9 112.35 112.95 11.35 Million
19 Nov, 2024 115.9 117.65 114.4 116.8 9.47 Million
18 Nov, 2024 117.65 119.03 115.77 116.0 14.97 Million
15 Nov, 2024 115.9 118.4 115.65 118.4 9.79 Million
14 Nov, 2024 116.15 118.35 116.15 117.0 6.64 Million
13 Nov, 2024 119.55 120.0 116.3 116.3 7.59 Million
12 Nov, 2024 117.75 118.65 116.15 117.25 10.56 Million
11 Nov, 2024 121.65 122.55 119.65 119.65 3.51 Million