JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 133.65 134.95 131.95 131.95 4.56 Million
24 Oct, 2024 133.8 136.35 132.5 133.2 3.27 Million
23 Oct, 2024 135.0 137.4 134.4 134.5 5.43 Million
22 Oct, 2024 133.0 135.15 132.05 134.1 3.44 Million
21 Oct, 2024 136.85 137.55 133.35 133.95 6.11 Million
18 Oct, 2024 138.1 139.1 136.0 136.6 3.6 Million
17 Oct, 2024 136.45 140.7 136.05 138.1 10.74 Million
16 Oct, 2024 133.25 138.1 133.25 136.35 8.34 Million
15 Oct, 2024 131.4 132.9 130.6 132.9 10.71 Million
14 Oct, 2024 130.85 131.4 127.3 129.85 7.4 Million