JD Sports Fashion plc (JD.L)

GBp 78.19

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 112.1 113.6 110.05 111.85 29.26 Million
14 Mar, 2024 112.95 116.2 111.85 111.85 21.75 Million
13 Mar, 2024 117.7 119.2 113.0 113.1 25.37 Million
12 Mar, 2024 115.8 117.9 115.13 117.9 24.86 Million
11 Mar, 2024 114.15 116.75 114.05 114.2 11.18 Million
08 Mar, 2024 115.2 116.55 114.35 115.7 21.13 Million
07 Mar, 2024 116.0 116.3 113.95 115.75 23.65 Million
06 Mar, 2024 117.95 123.6 116.15 117.0 18.12 Million
05 Mar, 2024 117.85 118.2 116.45 117.55 8.68 Million
04 Mar, 2024 119.9 119.9 117.5 118.25 13.13 Million