JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 154.6 156.85 153.35 155.55 5.71 Million
26 Sep, 2024 154.65 157.4 151.43 154.1 9.65 Million
25 Sep, 2024 152.6 156.1 151.35 153.9 11.91 Million
24 Sep, 2024 156.0 156.85 152.39 153.25 3.11 Million
23 Sep, 2024 154.2 154.9 151.8 154.1 3.32 Million
20 Sep, 2024 155.4 158.0 152.05 152.05 13.38 Million
19 Sep, 2024 152.5 157.6 151.35 156.5 9.73 Million
18 Sep, 2024 158.9 159.45 150.15 150.2 20.1 Million
17 Sep, 2024 155.75 162.1 155.75 159.7 22.02 Million
16 Sep, 2024 148.2 154.3 147.35 154.3 9.81 Million