JD Sports Fashion plc (JD.L)

GBp 78.58

(-2.68%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 111.7 113.8 111.65 113.1 8.4 Million
16 Feb, 2024 110.55 112.65 110.55 112.1 11.76 Million
15 Feb, 2024 109.55 110.8 108.73 109.85 9.08 Million
14 Feb, 2024 105.45 108.85 105.45 108.25 6.75 Million
13 Feb, 2024 105.2 105.75 103.0 105.45 18.75 Million
12 Feb, 2024 104.0 106.35 103.35 105.65 26.09 Million
09 Feb, 2024 104.7 106.15 104.0 104.0 13.92 Million
08 Feb, 2024 106.6 110.15 104.0 104.5 17.03 Million
07 Feb, 2024 110.4 111.3 106.8 107.35 19.84 Million
06 Feb, 2024 108.05 111.05 106.25 110.75 19.9 Million