JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 138.4 139.7 137.3 137.95 7.56 Million
29 Aug, 2024 137.8 140.23 136.0 138.05 7.43 Million
28 Aug, 2024 143.7 144.4 137.3 137.3 7.69 Million
27 Aug, 2024 148.65 148.9 139.65 143.1 24.37 Million
23 Aug, 2024 141.85 149.7 139.15 149.25 16.45 Million
22 Aug, 2024 135.5 141.85 130.75 141.85 38.94 Million
21 Aug, 2024 122.65 128.15 122.5 128.15 17.74 Million
20 Aug, 2024 128.75 129.77 122.9 123.2 6.79 Million
19 Aug, 2024 126.5 130.36 125.7 128.85 14.13 Million
16 Aug, 2024 127.0 127.61 125.75 126.85 5.31 Million