JD Sports Fashion plc (JD.L)

GBp 78.58

(-2.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 176.1 177.75 171.1 174.3 11.99 Million
19 Dec, 2023 172.05 173.5 170.85 172.5 19.82 Million
18 Dec, 2023 172.85 174.2 170.6 171.5 4.85 Million
15 Dec, 2023 176.0 177.5 172.65 173.15 14.91 Million
14 Dec, 2023 169.1 177.45 169.1 175.15 21.65 Million
13 Dec, 2023 172.05 173.9 170.0 170.15 15.89 Million
12 Dec, 2023 173.25 175.25 171.3 172.75 10.88 Million
11 Dec, 2023 167.6 172.6 166.21 172.6 24.18 Million
08 Dec, 2023 166.25 168.7 164.8 166.95 10.12 Million
07 Dec, 2023 167.0 169.7 164.5 165.8 14.96 Million