JD Sports Fashion plc (JD.L)

GBp 78.58

(-2.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 119.0 120.25 115.55 119.35 16.63 Million
05 Jan, 2024 117.25 121.55 117.25 120.1 29.9 Million
04 Jan, 2024 130.0 134.75 116.2 119.7 136.53 Million
03 Jan, 2024 160.9 161.75 155.05 155.45 10.59 Million
02 Jan, 2024 166.3 166.75 159.95 160.6 12.44 Million
29 Dec, 2023 168.0 168.7 165.95 165.95 2.9 Million
28 Dec, 2023 168.0 168.3 166.5 167.45 4.1 Million
27 Dec, 2023 166.65 168.4 165.05 167.9 7.11 Million
22 Dec, 2023 162.6 166.35 162.0 165.0 5.62 Million
21 Dec, 2023 172.25 175.35 172.05 173.95 7.34 Million