JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 145.3 149.5 144.4 148.9 7.39 Million
12 Sep, 2024 142.5 145.01 141.85 144.9 15.52 Million
11 Sep, 2024 141.1 141.8 137.0 139.8 12.28 Million
10 Sep, 2024 135.5 142.25 135.35 140.5 11.67 Million
09 Sep, 2024 135.45 137.46 134.4 135.85 3.53 Million
06 Sep, 2024 133.9 135.7 131.88 133.6 11.19 Million
05 Sep, 2024 132.45 136.45 132.35 134.25 4.52 Million
04 Sep, 2024 130.95 134.9 128.5 133.2 14.05 Million
03 Sep, 2024 134.6 136.3 133.55 133.55 10.53 Million
02 Sep, 2024 137.95 138.6 134.85 134.85 4.02 Million