JD Sports Fashion plc (JD.L)

GBp 79.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 172.25 175.35 172.05 173.95 7.34 Million
20 Dec, 2023 176.1 177.75 171.1 174.3 11.99 Million
19 Dec, 2023 172.05 173.5 170.85 172.5 19.82 Million
18 Dec, 2023 172.85 174.2 170.6 171.5 4.85 Million
15 Dec, 2023 176.0 177.5 172.65 173.15 14.91 Million
14 Dec, 2023 169.1 177.45 169.1 175.15 21.65 Million
13 Dec, 2023 172.05 173.9 170.0 170.15 15.89 Million
12 Dec, 2023 173.25 175.25 171.3 172.75 10.88 Million
11 Dec, 2023 167.6 172.6 166.21 172.6 24.18 Million
08 Dec, 2023 166.25 168.7 164.8 166.95 10.12 Million