JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 113.25 115.65 112.2 112.3 7.97 Million
03 Jul, 2024 113.4 115.8 112.4 112.9 35.65 Million
02 Jul, 2024 118.35 120.2 117.55 117.6 7.57 Million
01 Jul, 2024 121.4 122.6 118.75 119.35 19.09 Million
28 Jun, 2024 121.9 122.6 118.0 119.5 15.1 Million
27 Jun, 2024 125.4 127.8 124.8 126.35 5.4 Million
26 Jun, 2024 127.2 128.25 124.85 125.7 8.59 Million
25 Jun, 2024 129.35 130.6 126.95 127.05 6.67 Million
24 Jun, 2024 126.9 130.9 125.1 129.95 8.29 Million
21 Jun, 2024 126.15 127.4 123.77 126.1 22.37 Million