JD Sports Fashion plc (JD.L)

GBp 77.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 128.8 129.75 125.0 126.3 12.33 Million
19 Oct, 2023 132.2 134.5 130.0 130.0 8.1 Million
18 Oct, 2023 137.8 141.65 133.25 133.5 7.7 Million
17 Oct, 2023 133.5 137.0 132.35 136.75 6.08 Million
16 Oct, 2023 131.65 134.25 129.9 133.85 13.6 Million
13 Oct, 2023 139.5 139.5 130.7 130.85 9.57 Million
12 Oct, 2023 139.0 140.55 137.25 137.45 17.8 Million
11 Oct, 2023 143.25 143.4 138.45 138.6 26.57 Million
10 Oct, 2023 140.75 145.1 139.8 144.15 22.02 Million
09 Oct, 2023 140.5 142.3 138.0 138.75 8.9 Million