JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 126.35 131.25 125.5 128.15 34.61 Million
05 Jun, 2024 133.75 134.8 126.3 126.3 18.45 Million
04 Jun, 2024 133.35 135.2 131.9 132.35 30.96 Million
03 Jun, 2024 130.55 138.54 130.25 133.95 24.59 Million
31 May, 2024 126.0 128.0 116.25 127.5 42.64 Million
30 May, 2024 125.35 134.58 124.75 133.8 15.65 Million
29 May, 2024 129.6 130.6 125.6 126.7 14.1 Million
28 May, 2024 121.9 129.55 121.55 128.05 13.24 Million
24 May, 2024 120.35 125.15 120.13 121.45 6.41 Million
23 May, 2024 120.0 121.8 119.3 121.5 6.27 Million