JD Sports Fashion plc (JD.L)
GBp 77.2
(0.78%)
GBp 77.2
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 144.6 | 149.6 | 144.25 | 147.0 | 16.05 Million |
| 21 Sep, 2023 | 141.0 | 145.5 | 138.0 | 144.9 | 59.65 Million |
| 20 Sep, 2023 | 135.0 | 136.65 | 132.9 | 132.95 | 14.68 Million |
| 19 Sep, 2023 | 136.0 | 137.05 | 132.26 | 133.4 | 8.25 Million |
| 18 Sep, 2023 | 139.4 | 140.3 | 135.9 | 136.05 | 4.95 Million |
| 15 Sep, 2023 | 141.8 | 142.15 | 139.4 | 139.65 | 17.52 Million |
| 14 Sep, 2023 | 137.0 | 140.9 | 134.7 | 140.65 | 15.46 Million |
ACXIF
1960
TTCM
KPO
IMRFF
LCCTF